Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.94 12.98 12.84 12.85 4,529 -0.12(-0.96%)
Apr 29, 2013 12.95 12.98 12.91 12.98 3,209 +0.02(+0.19%)
Apr 26, 2013 12.98 12.98 12.95 12.95 1,125 -0.02(-0.19%)
Apr 25, 2013 12.94 12.98 12.87 12.98 624 +0.05(+0.39%)
Apr 24, 2013 12.98 12.98 12.89 12.93 9,978 +0.02(+0.13%)
Apr 23, 2013 12.98 12.98 12.86 12.91 2,251 -0.03(-0.26%)
Apr 22, 2013 12.87 12.94 12.86 12.94 3,491 +0.09(+0.71%)
Apr 19, 2013 12.78 12.89 12.78 12.85 5,796 +0.02(+0.13%)
Apr 18, 2013 12.84 12.84 12.84 12.84 446 +0.07(+0.58%)
Apr 17, 2013 12.76 12.80 12.76 12.76 2,965 -0.01(-0.07%)
Apr 16, 2013 12.77 12.84 12.77 12.77 3,678 -0.06(-0.45%)
Apr 15, 2013 12.78 12.88 12.75 12.83 7,591 -0.06(-0.45%)
Apr 12, 2013 12.94 12.94 12.78 12.89 10,921 -0.03(-0.24%)
Apr 11, 2013 12.99 12.99 12.78 12.92 12,628 -0.08(-0.65%)
Apr 10, 2013 12.90 13.00 12.87 13.00 9,384 +0.09(+0.71%)
Apr 09, 2013 12.94 12.94 12.84 12.91 9,514 -0.04(-0.32%)
Apr 08, 2013 13.02 13.02 12.94 12.95 6,932 -0.07(-0.51%)
Apr 05, 2013 13.08 13.08 13.02 13.02 1,483 +0.09(+0.71%)
Apr 04, 2013 12.92 13.02 12.92 12.93 3,791 +0.01(+0.05%)
Apr 03, 2013 13.05 13.05 12.92 12.92 782 -0.13(-1.00%)
Apr 02, 2013 13.04 13.05 12.98 13.05 1,124 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.