Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.84	12.85	12.81	12.85	4,298	+0.01(+0.06%)
Apr 27, 2012	12.84	12.84	12.77	12.84	6,391	+0.03(+0.26%)
Apr 26, 2012	12.79	12.85	12.77	12.81	12,184	+0.02(+0.13%)
Apr 25, 2012	12.76	12.79	12.74	12.79	6,492	+0.06(+0.45%)
Apr 24, 2012	12.72	12.78	12.70	12.74	20,315	+0.02(+0.14%)
Apr 23, 2012	12.70	12.72	12.60	12.72	2,894	+0.15(+1.19%)
Apr 20, 2012	12.57	12.57	12.57	12.57	7,091	-0.02(-0.13%)
Apr 19, 2012	12.60	12.62	12.59	12.59	5,597	-0.02(-0.13%)
Apr 18, 2012	12.53	12.60	12.52	12.60	3,148	+0.10(+0.80%)
Apr 17, 2012	12.57	12.57	12.50	12.50	2,297	-0.05(-0.40%)
Apr 16, 2012	12.61	12.64	12.49	12.55	12,162	-0.05(-0.39%)
Apr 13, 2012	12.65	12.69	12.54	12.60	1,769	+0.07(+0.57%)
Apr 12, 2012	12.79	12.79	12.52	12.53	8,975	-0.15(-1.15%)
Apr 11, 2012	12.48	12.79	12.48	12.68	22,514	+0.16(+1.26%)
Apr 10, 2012	12.66	12.66	12.45	12.52	8,953	-0.11(-0.85%)
Apr 09, 2012	12.63	12.63	12.60	12.63	2,163	+0.02(+0.20%)
Apr 05, 2012	12.58	12.63	12.58	12.60	2,789	+0.05(+0.40%)
Apr 04, 2012	12.63	12.63	12.54	12.55	5,909	-0.01(-0.07%)
Apr 03, 2012	12.73	12.73	12.52	12.56	4,251	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.