Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.40 12.55 12.16 12.55 19,248 +0.20(+1.61%)
Apr 29, 2010 12.27 12.35 12.25 12.35 4,584 +0.08(+0.68%)
Apr 28, 2010 12.24 12.27 12.24 12.27 5,065 +0.05(+0.41%)
Apr 27, 2010 12.24 12.29 12.22 12.22 7,717 +0.02(+0.20%)
Apr 26, 2010 12.32 12.44 12.20 12.20 24,628 -0.11(-0.88%)
Apr 23, 2010 12.26 12.35 12.26 12.30 8,931 -0.01(-0.07%)
Apr 22, 2010 12.40 12.40 12.30 12.31 2,653 -0.10(-0.80%)
Apr 21, 2010 12.41 12.44 12.38 12.41 8,758 +0.03(+0.27%)
Apr 20, 2010 12.32 12.39 12.32 12.38 2,883 +0.05(+0.40%)
Apr 19, 2010 12.27 12.36 12.27 12.33 3,497 -0.07(-0.53%)
Apr 16, 2010 12.20 12.40 12.20 12.40 20,863 +0.22(+1.77%)
Apr 15, 2010 12.11 12.18 12.11 12.18 4,040 +0.02(+0.14%)
Apr 14, 2010 12.21 12.21 12.05 12.16 8,562 -0.04(-0.34%)
Apr 13, 2010 12.12 12.24 12.12 12.21 8,520 -0.07(-0.54%)
Apr 12, 2010 12.15 12.27 12.11 12.27 4,582 +0.03(+0.27%)
Apr 09, 2010 12.24 12.24 12.16 12.24 5,668 +0.00(+0.02%)
Apr 08, 2010 12.21 12.24 12.15 12.24 783 +0.05(+0.39%)
Apr 07, 2010 12.14 12.19 12.13 12.19 2,050 +0.08(+0.69%)
Apr 06, 2010 12.27 12.27 11.96 12.11 19,417 -0.16(-1.26%)
Apr 05, 2010 12.65 12.65 12.26 12.26 2,133 -0.14(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.