Indicators

Highway Hlds Ltd (NQ: HIHO )

2.160 +0.040 (+1.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.707	1.845	1.660	1.845	32,768	+0.10(+5.82%)
Apr 27, 2023	1.827	1.827	1.744	1.744	5,308	-0.08(-4.59%)
Apr 26, 2023	1.762	1.827	1.762	1.827	650	+0.07(+4.26%)
Apr 25, 2023	1.799	1.799	1.753	1.753	827	-0.09(-5.00%)
Apr 24, 2023	1.845	1.845	1.845	1.845	993	-0.00(-0.00%)
Apr 21, 2023	1.799	1.845	1.799	1.845	2,086	+0.03(+1.52%)
Apr 20, 2023	1.799	1.817	1.799	1.817	1,004	-0.02(-1.25%)
Apr 19, 2023	1.799	1.882	1.799	1.840	3,895	-0.00(-0.24%)
Apr 18, 2023	1.799	1.928	1.799	1.845	4,758	+0.06(+3.09%)
Apr 17, 2023	1.688	1.845	1.688	1.790	4,615	+0.06(+3.19%)
Apr 14, 2023	1.688	1.734	1.688	1.734	4,100	+0.01(+0.54%)
Apr 13, 2023	1.688	1.845	1.688	1.725	11,238	-0.01(-0.53%)
Apr 12, 2023	1.771	1.864	1.734	1.734	4,996	-0.14(-7.39%)
Apr 11, 2023	1.864	1.873	1.864	1.873	760	+0.07(+3.68%)
Apr 10, 2023	1.780	1.902	1.771	1.806	4,421	+0.02(+1.31%)
Apr 06, 2023	1.780	1.795	1.780	1.783	1,121	-0.03(-1.90%)
Apr 05, 2023	1.854	1.864	1.762	1.817	5,504	-0.05(-2.47%)
Apr 04, 2023	1.896	1.896	1.864	1.864	708	-0.08(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.