Indicators

Highway Hlds Ltd (NQ: HIHO )

2.160 +0.040 (+1.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.120	2.120	2.120	2.120	795	+0.00(+0.18%)
Apr 28, 2022	2.068	2.203	2.068	2.116	8,420	+0.08(+3.74%)
Apr 27, 2022	2.034	2.056	2.034	2.040	1,643	+0.01(+0.30%)
Apr 26, 2022	2.034	2.034	2.034	2.034	1,529	-0.03(-1.50%)
Apr 25, 2022	2.076	2.093	2.034	2.065	3,830	-0.01(-0.55%)
Apr 22, 2022	2.042	2.076	2.042	2.076	5,181	+0.03(+1.66%)
Apr 21, 2022	2.042	2.102	2.042	2.042	1,984	-0.01(-0.41%)
Apr 20, 2022	2.178	2.203	2.042	2.051	3,051	-0.06(-2.81%)
Apr 19, 2022	2.144	2.144	2.110	2.110	902	-0.03(-1.39%)
Apr 18, 2022	2.203	2.203	2.085	2.140	1,530	-0.02(-0.98%)
Apr 14, 2022	2.195	2.203	2.127	2.161	3,699	+0.08(+4.08%)
Apr 13, 2022	2.119	2.127	2.059	2.076	6,818	-0.07(-3.35%)
Apr 12, 2022	2.127	2.148	2.127	2.148	982	+0.03(+1.40%)
Apr 11, 2022	2.170	2.280	2.110	2.119	11,300	-0.05(-2.15%)
Apr 08, 2022	2.246	2.280	2.165	2.165	5,558	-0.04(-1.73%)
Apr 07, 2022	2.347	2.347	2.203	2.203	6,386	-0.07(-2.98%)
Apr 06, 2022	2.288	2.288	2.271	2.271	1,525	+0.03(+1.13%)
Apr 05, 2022	2.314	2.314	2.246	2.246	1,735	-0.12(-5.02%)
Apr 04, 2022	2.254	2.364	2.254	2.364	17,275	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.