Indicators

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.286	1.324	1.278	1.286	17,829	+0.00(+0.00%)
Apr 28, 2011	1.290	1.305	1.277	1.286	11,198	-0.02(-1.63%)
Apr 27, 2011	1.299	1.324	1.235	1.307	31,498	-0.01(-0.65%)
Apr 26, 2011	1.316	1.316	1.316	1.316	1,056	-0.01(-0.64%)
Apr 25, 2011	1.277	1.324	1.277	1.324	8,154	+0.08(+6.14%)
Apr 21, 2011	1.226	1.277	1.209	1.248	33,675	+0.02(+1.38%)
Apr 20, 2011	1.388	1.388	1.201	1.230	157,227	-0.16(-11.35%)
Apr 19, 2011	1.384	1.388	1.328	1.388	3,661	+0.03(+2.19%)
Apr 18, 2011	1.388	1.388	1.358	1.358	5,871	+0.01(+0.43%)
Apr 15, 2011	1.354	1.392	1.333	1.352	3,663	+0.01(+0.52%)
Apr 14, 2011	1.367	1.392	1.345	1.345	5,012	+0.03(+1.94%)
Apr 13, 2011	1.328	1.328	1.320	1.320	13,387	-0.01(-0.64%)
Apr 12, 2011	1.328	1.328	1.328	1.328	2,348	+0.00(+0.29%)
Apr 11, 2011	1.328	1.333	1.324	1.325	5,566	-0.02(-1.24%)
Apr 08, 2011	1.362	1.362	1.320	1.341	4,514	-0.02(-1.22%)
Apr 07, 2011	1.337	1.384	1.337	1.358	9,676	+0.03(+2.21%)
Apr 06, 2011	1.379	1.379	1.294	1.328	31,484	-0.03(-2.23%)
Apr 05, 2011	1.384	1.384	1.333	1.359	35,348	-0.01(-0.90%)
Apr 04, 2011	1.397	1.397	1.367	1.371	12,124	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.