Indicators

Highway Hlds Ltd (NQ: HIHO )

2.160 +0.040 (+1.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3412	0.3491	0.3412	0.3491	764	+0.05(+18.67%)
Apr 24, 2009	0.3020	0.2942	0.2942	0.2942	16,572	-0.01(-3.85%)
Apr 23, 2009	0.3059	0.3059	0.3059	0.3059	254	-0.01(-3.69%)
Apr 21, 2009	0.3177	0.3176	0.3176	0.3176	1,274	-0.00(-0.01%)
Apr 19, 2009		0.3177	0.3177	0.3177	0	+0.00(+0.00%)
Apr 17, 2009	0.3177	0.3177	0.3177	0.3177	382	+0.00(+0.00%)
Apr 16, 2009	0.3138	0.3177	0.3138	0.3177	4,079	+0.03(+9.46%)
Apr 14, 2009	0.2902	0.2902	0.2902	0.2902	6,629	-0.01(-2.63%)
Apr 13, 2009	0.2942	0.2981	0.2942	0.2981	10,372	+0.02(+8.57%)
Apr 09, 2009	0.2745	0.2745	0.2745	0.2745	1,022	-0.02(-6.65%)
Apr 07, 2009	0.2941	0.2941	0.2941	0.2941	1,700	+0.06(+24.98%)
Apr 06, 2009	0.2353	0.2392	0.2353	0.2353	1,529	-0.05(-16.67%)
Apr 03, 2009	0.2628	0.2824	0.2628	0.2824	3,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.