Indicators

Highway Hlds Ltd (NQ: HIHO )

2.160 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.808	1.839	1.781	1.781	14,800	-0.01(-0.44%)
Apr 27, 2007	1.820	1.820	1.788	1.788	8,643	-0.01(-0.58%)
Apr 26, 2007	1.808	1.816	1.769	1.799	10,119	+0.02(+1.03%)
Apr 25, 2007	1.816	1.879	1.765	1.781	109,309	-0.05(-2.58%)
Apr 24, 2007	1.889	1.889	1.828	1.828	12,842	-0.07(-3.54%)
Apr 23, 2007	1.800	1.953	1.785	1.895	59,672	+0.11(+5.94%)
Apr 20, 2007	1.730	1.843	1.725	1.788	67,211	+0.07(+4.35%)
Apr 19, 2007	1.737	1.737	1.694	1.714	9,683	-0.02(-0.91%)
Apr 18, 2007	1.671	1.812	1.667	1.730	103,939	+0.06(+3.52%)
Apr 17, 2007	1.683	1.683	1.663	1.671	13,577	+0.00(+0.00%)
Apr 16, 2007	1.663	1.690	1.651	1.671	27,314	-0.02(-0.93%)
Apr 13, 2007	1.688	1.694	1.663	1.686	14,451	+0.00(+0.00%)
Apr 12, 2007	1.651	1.690	1.651	1.686	38,729	+0.03(+1.90%)
Apr 11, 2007	1.663	1.671	1.655	1.655	4,079	-0.02(-1.17%)
Apr 10, 2007	1.679	1.683	1.659	1.675	39,440	+0.00(+0.00%)
Apr 09, 2007	1.667	1.694	1.667	1.675	6,180	+0.01(+0.71%)
Apr 05, 2007	1.675	1.686	1.639	1.663	59,024	-0.02(-1.40%)
Apr 04, 2007	1.675	1.714	1.639	1.686	9,698	+0.00(+0.23%)
Apr 03, 2007	1.714	1.773	1.679	1.683	20,193	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.