Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.10	10.21	9.533	9.799	4,475,438	-0.20(-1.96%)
Apr 28, 2022	9.885	10.05	9.634	9.994	3,856,764	+0.09(+0.95%)
Apr 27, 2022	9.423	9.982	9.408	9.900	4,834,314	+0.74(+8.02%)
Apr 26, 2022	9.134	9.416	9.048	9.165	4,097,797	+0.05(+0.51%)
Apr 25, 2022	9.697	9.791	8.618	9.118	13,038,978	-1.12(-10.92%)
Apr 22, 2022	10.49	10.64	10.13	10.24	3,656,773	-0.12(-1.13%)
Apr 21, 2022	10.83	10.93	10.30	10.35	4,631,346	-0.17(-1.63%)
Apr 20, 2022	10.45	10.58	10.19	10.53	4,586,398	-0.03(-0.30%)
Apr 19, 2022	10.32	10.71	10.06	10.56	8,241,831	-0.36(-3.29%)
Apr 18, 2022	10.64	11.16	10.22	10.92	7,772,468	+0.25(+2.35%)
Apr 14, 2022	9.775	10.71	9.752	10.67	9,318,213	+0.94(+9.65%)
Apr 13, 2022	9.228	9.728	9.228	9.728	4,162,760	+0.64(+7.06%)
Apr 12, 2022	8.946	9.189	8.923	9.087	3,381,589	+0.24(+2.74%)
Apr 11, 2022	9.337	9.337	8.696	8.845	6,581,822	-0.69(-7.22%)
Apr 08, 2022	9.275	9.591	9.243	9.533	4,571,706	+0.30(+3.31%)
Apr 07, 2022	9.001	9.275	8.993	9.228	3,372,445	+0.26(+2.88%)
Apr 06, 2022	9.095	9.283	8.899	8.970	4,660,140	-0.16(-1.80%)
Apr 05, 2022	9.306	9.502	9.013	9.134	4,473,893	-0.18(-1.93%)
Apr 04, 2022	9.775	9.846	9.212	9.314	6,224,038	-0.65(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.