Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 -0.41 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.609 3.615 3.446 3.475 970,023 +0.08(+2.41%)
Apr 29, 2019 3.428 3.428 3.364 3.393 699,590 +0.13(+4.11%)
Apr 26, 2019 3.253 3.271 3.230 3.259 190,395 +0.11(+3.52%)
Apr 25, 2019 3.177 3.177 3.137 3.148 305,756 -0.06(-1.73%)
Apr 24, 2019 3.241 3.241 3.183 3.204 252,821 -0.06(-1.87%)
Apr 23, 2019 3.265 3.288 3.236 3.265 339,022 +0.03(+0.90%)
Apr 22, 2019 3.271 3.283 3.216 3.236 229,461 -0.05(-1.42%)
Apr 18, 2019 3.247 3.282 3.241 3.282 190,567 +0.03(+1.08%)
Apr 17, 2019 3.265 3.276 3.230 3.247 308,298 +0.01(+0.36%)
Apr 16, 2019 3.189 3.247 3.142 3.236 569,066 +0.06(+1.83%)
Apr 15, 2019 3.201 3.201 3.160 3.177 180,748 -0.01(-0.37%)
Apr 12, 2019 3.218 3.230 3.171 3.189 278,903 -0.04(-1.26%)
Apr 11, 2019 3.265 3.265 3.209 3.230 331,060 +0.02(+0.54%)
Apr 10, 2019 3.154 3.236 3.154 3.212 297,854 +0.15(+4.75%)
Apr 09, 2019 3.090 3.090 3.037 3.067 202,249 -0.02(-0.75%)
Apr 08, 2019 3.090 3.119 3.067 3.090 271,505 +0.09(+3.11%)
Apr 05, 2019 2.985 3.020 2.956 2.997 264,667 +0.01(+0.19%)
Apr 04, 2019 2.979 2.997 2.944 2.991 213,992 +0.00(+0.00%)
Apr 03, 2019 3.008 3.014 2.973 2.991 273,590 +0.10(+3.64%)
Apr 02, 2019 2.892 2.903 2.833 2.886 338,924 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.