Indicators

Victory US 500 Vol ETF (NQ: CFA )

78.51 -0.69 (-0.87%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.55	68.78	66.88	66.99	13,586	-2.04(-2.96%)
Apr 28, 2022	68.19	69.25	67.76	69.03	11,999	+1.09(+1.60%)
Apr 27, 2022	67.78	68.62	67.64	67.95	18,564	+0.17(+0.25%)
Apr 26, 2022	68.94	69.07	67.76	67.78	17,578	-1.53(-2.21%)
Apr 25, 2022	68.71	69.33	67.98	69.30	9,682	+0.09(+0.13%)
Apr 22, 2022	70.29	70.29	69.11	69.22	12,817	-1.86(-2.61%)
Apr 21, 2022	72.51	72.65	71.07	71.07	6,298	-1.08(-1.50%)
Apr 20, 2022	71.81	72.47	71.81	72.16	68,538	+0.60(+0.84%)
Apr 19, 2022	70.33	71.63	70.33	71.56	5,843	+1.14(+1.62%)
Apr 18, 2022	70.60	70.68	70.19	70.42	7,186	-0.24(-0.34%)
Apr 14, 2022	71.24	71.24	70.66	70.66	4,665	-0.48(-0.68%)
Apr 13, 2022	70.43	71.18	70.43	71.14	10,116	+0.72(+1.02%)
Apr 12, 2022	70.80	71.47	70.26	70.43	19,668	-0.24(-0.35%)
Apr 11, 2022	71.15	71.32	70.67	70.67	5,857	-0.71(-0.99%)
Apr 08, 2022	71.16	71.77	71.16	71.38	3,273	+0.15(+0.22%)
Apr 07, 2022	70.87	71.51	70.52	71.22	16,823	+0.30(+0.42%)
Apr 06, 2022	70.75	70.99	70.60	70.92	6,932	-0.19(-0.27%)
Apr 05, 2022	71.99	72.08	71.04	71.12	18,888	-0.64(-0.89%)
Apr 04, 2022	71.70	71.78	71.51	71.75	20,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.