Indicators

Cerner Corp (NQ: CERN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	78.50	81.48	78.00	81.11	2,487,424	+3.60(+4.64%)
Apr 27, 2012	76.99	79.82	74.20	77.51	2,972,912	+3.69(+5.00%)
Apr 26, 2012	72.40	74.72	71.68	73.82	1,674,352	+1.06(+1.46%)
Apr 25, 2012	72.54	73.25	72.40	72.76	1,487,987	+0.50(+0.69%)
Apr 24, 2012	73.53	73.81	72.03	72.26	1,034,376	-1.12(-1.53%)
Apr 23, 2012	73.88	73.88	72.40	73.38	826,291	-1.12(-1.50%)
Apr 20, 2012	74.47	75.39	74.11	74.50	687,368	+0.43(+0.58%)
Apr 19, 2012	74.19	74.87	73.29	74.07	471,901	-0.31(-0.42%)
Apr 18, 2012	73.53	74.45	73.30	74.38	733,524	+0.58(+0.79%)
Apr 17, 2012	73.56	74.48	73.44	73.80	1,128,949	+0.56(+0.76%)
Apr 16, 2012	73.33	73.65	72.34	73.24	773,065	+0.31(+0.43%)
Apr 13, 2012	73.15	73.70	72.60	72.93	972,410	-0.62(-0.84%)
Apr 12, 2012	74.05	74.18	73.49	73.55	722,884	-0.36(-0.49%)
Apr 11, 2012	73.50	74.08	73.40	73.91	922,235	+1.10(+1.51%)
Apr 10, 2012	74.23	74.49	72.68	72.81	1,076,566	-1.66(-2.23%)
Apr 09, 2012	74.53	75.04	73.98	74.47	750,272	-1.40(-1.85%)
Apr 05, 2012	75.08	75.97	75.01	75.87	627,693	+0.45(+0.60%)
Apr 04, 2012	76.14	76.42	75.15	75.42	920,378	-1.17(-1.53%)
Apr 03, 2012	76.57	77.32	76.19	76.59	840,546	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.