Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,239.00 -7.25 (-0.58%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 854.00 0 -6.75(-0.78%)
Apr 29, 2019 860.75 0 -6.00(-0.69%)
Apr 27, 2019 872.00 873.25 866.00 866.75 0 +0.00(+0.00%)
Apr 26, 2019 872.00 873.25 866.00 866.75 0 -0.25(-0.03%)
Apr 25, 2019 867.00 0 -1.75(-0.20%)
Apr 24, 2019 868.75 0 -6.75(-0.77%)
Apr 23, 2019 875.50 0 -15.25(-1.71%)
Apr 22, 2019 890.75 0 -3.75(-0.42%)
Apr 19, 2019 892.50 895.50 890.25 894.50 0 +0.00(+0.00%)
Apr 18, 2019 892.50 895.50 890.25 894.50 0 +0.25(+0.03%)
Apr 17, 2019 894.25 0 -7.50(-0.83%)
Apr 16, 2019 901.75 0 -10.75(-1.18%)
Apr 15, 2019 912.50 0 +3.75(+0.41%)
Apr 13, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 12, 2019 908.00 912.00 907.25 908.75 0 +0.00(+0.00%)
Apr 11, 2019 908.75 0 +6.75(+0.75%)
Apr 10, 2019 902.00 0 +3.25(+0.36%)
Apr 09, 2019 898.75 0 +0.00(+0.00%)
Apr 08, 2019 898.75 0 +0.00(+0.00%)
Apr 06, 2019 904.50 904.75 896.25 898.75 0 +0.00(+0.00%)
Apr 05, 2019 904.50 904.75 896.25 898.75 0 -0.25(-0.03%)
Apr 04, 2019 899.00 0 +0.25(+0.03%)
Apr 03, 2019 898.75 0 -1.25(-0.14%)
Apr 02, 2019 900.00 0 +4.50(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.