Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 978.39 989.70 971.00 983.82 0 +11.42(+1.17%)
Apr 29, 2019 971.92 977.30 965.97 972.41 0 -0.47(-0.05%)
Apr 26, 2019 968.06 978.43 964.42 972.88 0 +7.07(+0.73%)
Apr 25, 2019 964.88 971.37 958.07 965.81 0 -2.38(-0.25%)
Apr 24, 2019 967.86 973.11 962.53 968.20 0 +0.05(+0.01%)
Apr 23, 2019 964.90 970.96 960.74 968.14 0 +1.92(+0.20%)
Apr 22, 2019 965.08 969.86 960.79 966.23 0 -1.31(-0.14%)
Apr 18, 2019 965.05 971.99 961.48 967.54 0 +4.58(+0.48%)
Apr 17, 2019 967.60 969.84 960.18 962.95 0 +2.10(+0.22%)
Apr 16, 2019 965.07 969.68 956.77 960.85 0 -1.13(-0.12%)
Apr 15, 2019 963.27 967.66 955.97 961.98 0 -0.42(-0.04%)
Apr 12, 2019 957.75 967.36 951.37 962.40 0 +3.65(+0.38%)
Apr 11, 2019 956.98 962.64 953.75 958.75 0 -0.99(-0.10%)
Apr 10, 2019 962.43 966.85 955.96 959.74 0 +0.59(+0.06%)
Apr 09, 2019 961.85 965.87 954.99 959.15 0 -5.33(-0.55%)
Apr 08, 2019 966.17 968.75 957.00 964.48 0 -7.47(-0.77%)
Apr 05, 2019 969.79 975.04 965.84 971.94 0 +4.13(+0.43%)
Apr 04, 2019 970.85 973.26 963.49 967.81 0 -1.88(-0.19%)
Apr 03, 2019 971.93 975.65 963.99 969.69 0 +5.02(+0.52%)
Apr 02, 2019 963.19 968.37 957.58 964.67 0 +5.59(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.