Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1650	0.1650	112,449	-0.01(-8.33%)
Apr 27, 2023	0.1550	0.1850	0.1550	0.1800	176,855	+0.01(+5.88%)
Apr 26, 2023	0.1650	0.1700	0.1600	0.1700	132,947	+0.01(+3.03%)
Apr 25, 2023	0.1700	0.1700	0.1550	0.1650	83,245	+0.01(+3.13%)
Apr 24, 2023	0.1600	0.1700	0.1550	0.1600	216,608	+0.01(+6.67%)
Apr 21, 2023	0.1650	0.1650	0.1400	0.1500	467,329	-0.02(-9.09%)
Apr 20, 2023	0.1600	0.1650	0.1600	0.1650	65,200	+0.01(+3.13%)
Apr 19, 2023	0.1600	0.1600	0.1550	0.1600	137,800	+0.00(+0.00%)
Apr 18, 2023	0.1700	0.1700	0.1600	0.1600	191,375	-0.01(-3.03%)
Apr 17, 2023	0.1700	0.1700	0.1500	0.1650	151,721	-0.01(-5.71%)
Apr 14, 2023	0.1800	0.1800	0.1650	0.1750	97,207	+0.00(+2.94%)
Apr 13, 2023	0.1750	0.1750	0.1700	0.1700	26,070	+0.00(+0.00%)
Apr 12, 2023	0.1750	0.1750	0.1650	0.1700	73,421	+0.01(+3.03%)
Apr 11, 2023	0.1650	0.1750	0.1650	0.1650	52,527	+0.00(+0.00%)
Apr 10, 2023	0.1700	0.1800	0.1650	0.1650	109,875	-0.01(-2.94%)
Apr 06, 2023				0.1700	0	+0.00(+0.00%)
Apr 05, 2023	0.1700	0.1700	0.1650	0.1700	167,852	-0.00(-2.86%)
Apr 04, 2023	0.1650	0.1850	0.1600	0.1750	646,992	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.