Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED

Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2700	0.2450	0.2500	488,957	-0.01(-3.85%)
Apr 28, 2022	0.2800	0.2800	0.2550	0.2600	553,473	-0.02(-5.45%)
Apr 27, 2022	0.2700	0.2800	0.2650	0.2750	174,036	+0.02(+5.77%)
Apr 26, 2022	0.2750	0.2900	0.2600	0.2600	314,550	-0.01(-3.70%)
Apr 25, 2022	0.3000	0.3000	0.2650	0.2700	659,698	-0.02(-6.90%)
Apr 22, 2022	0.3100	0.3100	0.2750	0.2900	474,121	-0.01(-3.33%)
Apr 21, 2022	0.3100	0.3100	0.2900	0.3000	591,696	-0.02(-6.25%)
Apr 20, 2022	0.3300	0.3300	0.3100	0.3200	506,348	-0.01(-3.03%)
Apr 19, 2022	0.3400	0.3400	0.3250	0.3300	266,763	-0.01(-1.49%)
Apr 18, 2022	0.3500	0.3500	0.3250	0.3350	292,199	-0.01(-2.90%)
Apr 14, 2022				0.3450	0	+0.00(+1.47%)
Apr 13, 2022	0.3250	0.3400	0.3200	0.3400	357,399	+0.02(+6.25%)
Apr 12, 2022	0.3250	0.3300	0.3150	0.3200	183,019	-0.01(-1.54%)
Apr 11, 2022	0.3300	0.3550	0.3200	0.3250	467,208	+0.01(+3.17%)
Apr 08, 2022	0.3200	0.3250	0.3100	0.3150	96,008	+0.00(+0.00%)
Apr 07, 2022	0.3200	0.3400	0.3150	0.3150	403,567	-0.01(-1.56%)
Apr 06, 2022	0.3200	0.3300	0.3100	0.3200	669,629	-0.01(-1.54%)
Apr 05, 2022	0.3300	0.3350	0.3200	0.3250	384,410	+0.00(+0.00%)
Apr 04, 2022	0.3300	0.3500	0.3200	0.3250	584,424	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.