Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1600 0.1500 0.1500 45,460 -0.01(-6.25%)
Apr 29, 2019 0.1500 0.1600 0.1500 0.1600 114,300 +0.01(+6.67%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 52,600 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 60,550 +0.01(+3.23%)
Apr 24, 2019 0.1500 0.1550 0.1450 0.1550 227,614 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1650 0.1550 0.1550 18,880 -0.01(-6.06%)
Apr 22, 2019 0.1650 0.1650 0.1650 0.1650 3,429 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Apr 17, 2019 0.1650 0.1650 0.1500 0.1550 251,832 -0.02(-11.43%)
Apr 16, 2019 0.1500 0.1750 0.1500 0.1750 349,396 +0.01(+9.37%)
Apr 15, 2019 0.1500 0.1600 0.1500 0.1600 54,650 +0.00(+0.00%)
Apr 12, 2019 0.1550 0.1700 0.1550 0.1600 86,984 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1750 0.1550 0.1600 159,232 +0.01(+3.23%)
Apr 10, 2019 0.1700 0.1700 0.1550 0.1550 175,000 -0.01(-6.06%)
Apr 09, 2019 0.1600 0.1700 0.1600 0.1650 44,950 +0.01(+3.13%)
Apr 08, 2019 0.1750 0.1750 0.1550 0.1600 186,284 -0.02(-11.11%)
Apr 05, 2019 0.1650 0.1800 0.1600 0.1800 181,198 +0.01(+9.09%)
Apr 04, 2019 0.1750 0.1850 0.1650 0.1650 138,936 -0.02(-10.81%)
Apr 03, 2019 0.1650 0.1850 0.1600 0.1850 425,350 +0.02(+15.62%)
Apr 02, 2019 0.1700 0.1700 0.1500 0.1600 777,210 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.