Indicators

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED

Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0950	0.0900	0.0950	16,258	+0.01(+5.56%)
Apr 28, 2022	0.1050	0.1050	0.0900	0.0900	87,000	-0.01(-10.00%)
Apr 27, 2022	0.1000	0.1050	0.1000	0.1000	91,486	+0.00(+0.00%)
Apr 26, 2022	0.1000	0.1000	0.0850	0.1000	151,051	+0.01(+5.26%)
Apr 25, 2022	0.1000	0.1000	0.0950	0.0950	51,078	-0.01(-9.52%)
Apr 22, 2022	0.1050	0.1100	0.1000	0.1050	157,040	-0.01(-4.55%)
Apr 21, 2022	0.1150	0.1150	0.1000	0.1100	325,676	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1150	0.1100	0.1100	282,184	-0.01(-12.00%)
Apr 19, 2022	0.1250	0.1250	0.1100	0.1250	211,540	+0.00(+0.00%)
Apr 18, 2022	0.1350	0.1350	0.1250	0.1250	113,610	-0.01(-3.85%)
Apr 14, 2022				0.1300	0	-0.01(-3.70%)
Apr 13, 2022	0.1400	0.1400	0.1350	0.1350	4,100	+0.01(+3.85%)
Apr 12, 2022	0.1400	0.1400	0.1250	0.1300	244,310	-0.01(-10.34%)
Apr 11, 2022	0.1500	0.1550	0.1350	0.1450	68,615	-0.01(-6.45%)
Apr 08, 2022	0.1500	0.1550	0.1400	0.1550	45,275	+0.00(+0.00%)
Apr 07, 2022	0.1550	0.1550	0.1400	0.1550	30,500	+0.01(+3.33%)
Apr 06, 2022	0.1500	0.1500	0.1450	0.1500	86,380	-0.01(-3.23%)
Apr 05, 2022	0.1650	0.1650	0.1550	0.1550	22,500	+0.00(+0.00%)
Apr 04, 2022	0.1600	0.1650	0.1550	0.1550	21,616	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.