Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

0.0100 UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4600 0.4000 0.4350 91,370 +0.03(+6.10%)
Apr 29, 2020 0.4000 0.4300 0.3950 0.4100 270,770 +0.01(+2.50%)
Apr 28, 2020 0.3900 0.4350 0.3750 0.4000 456,952 +0.01(+2.56%)
Apr 27, 2020 0.4400 0.4400 0.3900 0.3900 277,616 -0.06(-13.33%)
Apr 24, 2020 0.4850 0.4850 0.4400 0.4500 255,491 -0.02(-4.26%)
Apr 23, 2020 0.4400 0.4700 0.4200 0.4700 248,160 +0.06(+14.63%)
Apr 22, 2020 0.4950 0.5100 0.4100 0.4100 451,600 -0.08(-16.33%)
Apr 21, 2020 0.5500 0.5600 0.4650 0.4900 659,158 -0.08(-14.04%)
Apr 20, 2020 0.6500 0.6500 0.4800 0.5700 983,553 -0.16(-21.92%)
Apr 17, 2020 0.7300 0.7300 0.6900 0.7300 362,426 +0.01(+1.39%)
Apr 16, 2020 0.6900 0.7300 0.6500 0.7200 854,691 +0.02(+2.86%)
Apr 15, 2020 0.8200 0.8200 0.6500 0.7000 1,010,490 -0.11(-13.58%)
Apr 14, 2020 0.9100 0.9200 0.7500 0.8100 856,784 -0.05(-5.81%)
Apr 13, 2020 0.8500 0.8700 0.8000 0.8600 306,471 +0.02(+2.38%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7000 0.7500 0.6800 0.7500 163,729 +0.01(+1.35%)
Apr 07, 2020 0.8500 0.8500 0.6800 0.7400 665,793 -0.15(-16.85%)
Apr 06, 2020 1.000 1.200 0.7600 0.8900 3,856,057 +0.25(+39.06%)
Apr 03, 2020 0.6600 0.6700 0.6200 0.6400 472,416 +0.02(+3.23%)
Apr 02, 2020 0.5300 0.7200 0.5100 0.6200 503,583 +0.12(+25.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.