Indicators

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1450	0.1400	0.1400	513,211	+0.00(+0.00%)
Apr 28, 2022	0.1450	0.1480	0.1380	0.1400	532,539	-0.01(-6.67%)
Apr 27, 2022	0.1500	0.1550	0.1450	0.1500	398,591	+0.00(+0.00%)
Apr 26, 2022	0.1550	0.1600	0.1500	0.1500	196,306	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1600	0.1400	0.1500	163,170	-0.01(-6.25%)
Apr 22, 2022	0.1550	0.1650	0.1350	0.1600	769,742	+0.01(+3.23%)
Apr 21, 2022	0.1800	0.1900	0.1550	0.1550	449,062	+0.08(+121.43%)
Apr 20, 2022	0.0700	0.0750	0.0700	0.0700	2,268,353	-0.00(-6.67%)
Apr 19, 2022	0.0750	0.0800	0.0650	0.0750	7,910,741	-0.01(-6.25%)
Apr 18, 2022	0.0750	0.0800	0.0750	0.0800	760,329	+0.01(+6.67%)
Apr 14, 2022				0.0750	0	-0.01(-6.25%)
Apr 13, 2022	0.0850	0.0850	0.0750	0.0800	2,508,987	-0.01(-5.88%)
Apr 12, 2022	0.0900	0.0900	0.0800	0.0850	1,130,052	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0900	0.0850	0.0850	1,139,529	+0.00(+0.00%)
Apr 08, 2022	0.0850	0.0900	0.0850	0.0850	4,970,508	+0.01(+6.25%)
Apr 07, 2022	0.0750	0.0800	0.0750	0.0800	1,737,172	+0.01(+6.67%)
Apr 06, 2022	0.0800	0.0800	0.0700	0.0750	1,454,521	-0.01(-6.25%)
Apr 05, 2022	0.0750	0.0800	0.0700	0.0800	1,291,968	+0.01(+6.67%)
Apr 04, 2022	0.0750	0.0750	0.0700	0.0750	1,355,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.