Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0900 0.0900 157,531 -0.01(-5.26%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 279,870 +0.01(+5.56%)
Apr 28, 2021 0.0850 0.0950 0.0850 0.0900 612,058 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 729,474 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 213,150 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0900 0.0800 0.0850 228,369 +0.01(+6.25%)
Apr 22, 2021 0.0850 0.0900 0.0800 0.0800 814,376 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0850 0.0800 0.0800 237,154 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 413,746 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0900 0.0800 0.0800 579,928 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0750 0.0850 623,004 +0.01(+6.25%)
Apr 15, 2021 0.0800 0.0850 0.0750 0.0800 2,288,919 -0.01(-5.88%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 940,259 -0.01(-10.53%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 347,737 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0950 0.0950 712,225 -0.01(-5.00%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.1000 258,659 +0.01(+5.26%)
Apr 08, 2021 0.0900 0.1000 0.0900 0.0950 609,114 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0900 527,190 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 683,848 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0900 1,177,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.