Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0450 350,666 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0500 0.0450 0.0450 871,358 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 812,766 +0.01(+11.11%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0450 622,681 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0450 1,158,050 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0450 1,269,600 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0500 0.0400 0.0450 901,410 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 3,194,392 -0.01(-10.00%)
Apr 20, 2020 0.0450 0.0550 0.0450 0.0500 1,992,711 +0.01(+11.11%)
Apr 17, 2020 0.0500 0.0600 0.0450 0.0450 4,283,789 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0400 0.0500 2,378,011 +0.01(+25.00%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0400 1,249,124 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0450 0.0350 0.0400 2,914,657 +0.00(+14.29%)
Apr 13, 2020 0.0400 0.0400 0.0300 0.0350 1,993,753 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0350 1,631,540 +0.01(+25.00%)
Apr 07, 2020 0.0250 0.0300 0.0250 0.0280 696,999 +0.00(+12.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 1,709,400 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0200 1,984,316 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0150 0.0200 154,013 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.