Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0550 0.0500 0.0550 781,950 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 200,625 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0550 0.0550 255,600 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0600 0.0550 0.0550 141,000 -0.00(-8.33%)
Apr 23, 2019 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0600 0.0600 87,700 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 17, 2019 0.0600 0.0600 0.0550 0.0550 236,000 -0.00(-8.33%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 36,169 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 327,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 273,600 +0.01(+8.33%)
Apr 11, 2019 0.0600 0.0650 0.0600 0.0600 370,493 +0.00(+9.09%)
Apr 10, 2019 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0600 0.0550 0.0550 530,974 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0550 247,103 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0550 0.0500 0.0550 610,050 +0.01(+22.22%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 6,366 -0.01(-10.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0500 188,500 +0.00(+0.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.