Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2050	0.2050	0.2050	0.2050	7,500	+0.01(+7.89%)
Apr 27, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Apr 26, 2017	0.1950	0.2150	0.1900	0.1900	27,375	-0.04(-17.39%)
Apr 24, 2017		0.2300	0.2300	0.2300	333	+0.04(+21.05%)
Apr 21, 2017	0.2100	0.2100	0.1900	0.1900	15,000	+0.00(+0.00%)
Apr 20, 2017	0.2000	0.2000	0.1900	0.1900	119,500	-0.01(-7.32%)
Apr 18, 2017		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Apr 17, 2017	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Apr 12, 2017		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
Apr 11, 2017	0.2100	0.2100	0.2000	0.2000	26,500	-0.00(-2.44%)
Apr 10, 2017	0.2200	0.2200	0.2050	0.2050	37,500	-0.02(-6.82%)
Apr 07, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+7.32%)
Apr 06, 2017	0.2050	0.2050	0.2050	0.2050	10,000	-0.02(-6.82%)
Apr 05, 2017	0.2300	0.2300	0.2200	0.2200	11,500	-0.02(-10.20%)
Apr 04, 2017	0.2200	0.2450	0.2200	0.2450	6,504	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.