Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1600	0.1450	0.1500	587,850	-0.02(-11.76%)
Apr 27, 2018	0.1650	0.1700	0.1650	0.1700	14,500	+0.01(+3.03%)
Apr 26, 2018	0.1700	0.1700	0.1650	0.1650	12,500	+0.00(+0.00%)
Apr 25, 2018	0.1600	0.1650	0.1600	0.1650	41,150	+0.01(+3.13%)
Apr 24, 2018	0.1650	0.1650	0.1500	0.1600	70,000	+0.00(+0.00%)
Apr 23, 2018	0.1700	0.1700	0.1600	0.1600	63,500	-0.01(-3.03%)
Apr 20, 2018	0.1600	0.1650	0.1550	0.1650	87,000	+0.01(+3.13%)
Apr 19, 2018	0.1600	0.1600	0.1550	0.1600	73,500	+0.01(+3.23%)
Apr 18, 2018	0.1600	0.1650	0.1500	0.1550	204,370	+0.00(+0.00%)
Apr 17, 2018	0.1600	0.1600	0.1500	0.1550	132,815	-0.01(-3.13%)
Apr 16, 2018	0.1700	0.1700	0.1550	0.1600	171,500	-0.01(-3.03%)
Apr 13, 2018	0.1650	0.1650	0.1600	0.1650	748,500	+0.01(+3.13%)
Apr 12, 2018	0.1600	0.1600	0.1600	0.1600	27,500	+0.00(+0.00%)
Apr 11, 2018	0.1700	0.1700	0.1600	0.1600	127,000	-0.01(-5.88%)
Apr 10, 2018	0.1650	0.1700	0.1650	0.1700	194,500	+0.00(+0.00%)
Apr 09, 2018	0.1600	0.1700	0.1600	0.1700	338,654	+0.01(+6.25%)
Apr 06, 2018	0.1800	0.1800	0.1600	0.1600	324,750	-0.02(-11.11%)
Apr 05, 2018	0.1800	0.1850	0.1700	0.1800	137,000	-0.01(-5.26%)
Apr 04, 2018	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.