Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Apr 28, 2016	0.0200	0.0200	0.0200	0.0200	395,000	+0.00(+0.00%)
Apr 27, 2016	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Apr 26, 2016	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
Apr 25, 2016	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Apr 22, 2016	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Apr 21, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Apr 20, 2016	0.0250	0.0250	0.0200	0.0250	66,000	+0.00(+0.00%)
Apr 19, 2016	0.0250	0.0250	0.0250	0.0250	1,156,000	+0.00(+0.00%)
Apr 18, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Apr 15, 2016	0.0200	0.0200	0.0200	0.0200	355,000	+0.00(+0.00%)
Apr 14, 2016	0.0250	0.0250	0.0200	0.0200	105,000	-0.01(-20.00%)
Apr 13, 2016	0.0200	0.0300	0.0200	0.0250	2,786,900	+0.01(+25.00%)
Apr 12, 2016	0.0200	0.0200	0.0200	0.0200	14,000	+0.00(+0.00%)
Apr 11, 2016	0.0200	0.0200	0.0200	0.0200	76,000	+0.00(+0.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 04, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.