Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.350	1.450	1.310	1.450	4,600	+0.10(+7.41%)
Apr 27, 2018	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Apr 26, 2018	1.400	1.400	1.350	1.350	1,700	-0.05(-3.57%)
Apr 23, 2018		1.400	1.400	1.400	0	-0.10(-6.67%)
Apr 20, 2018	1.540	1.540	1.500	1.500	6,820	+0.05(+3.45%)
Apr 19, 2018	1.470	1.550	1.380	1.450	32,252	+0.00(+0.00%)
Apr 18, 2018	1.450	1.450	1.450	1.450	500	-0.15(-9.38%)
Apr 16, 2018		1.600	1.600	1.600	0	-0.05(-3.03%)
Apr 13, 2018	1.740	1.740	1.640	1.650	18,492	+0.03(+1.85%)
Apr 12, 2018	1.490	1.750	1.450	1.620	53,030	+0.13(+8.72%)
Apr 11, 2018	1.290	1.490	1.290	1.490	29,800	+0.26(+21.14%)
Apr 10, 2018	1.250	1.290	1.120	1.230	35,200	+0.13(+11.82%)
Apr 09, 2018	1.250	1.250	1.100	1.100	27,900	-0.14(-11.29%)
Apr 06, 2018	1.200	1.240	1.200	1.240	1,200	+0.00(+0.00%)
Apr 05, 2018	1.180	1.250	1.180	1.240	125,800	-0.19(-13.29%)
Apr 03, 2018		1.430	1.430	1.430	0	+0.13(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.