Indicators

IAMGOLD Corporation (TSX: IMG )

5.310 -0.190 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.23	12.27	12.00	12.25	1,969,846	-0.01(-0.08%)
Apr 27, 2012	12.39	12.42	12.11	12.26	3,113,602	-0.16(-1.29%)
Apr 26, 2012	12.29	12.50	12.20	12.42	846,612	+0.20(+1.64%)
Apr 25, 2012	11.94	12.27	11.77	12.22	992,037	+0.41(+3.47%)
Apr 24, 2012	11.81	11.96	11.77	11.81	658,656	+0.04(+0.34%)
Apr 23, 2012	12.07	12.11	11.73	11.77	957,820	-0.44(-3.60%)
Apr 20, 2012	12.66	12.72	12.18	12.21	951,962	-0.45(-3.55%)
Apr 19, 2012	12.66	12.80	12.53	12.66	1,016,256	+0.15(+1.20%)
Apr 18, 2012	12.47	12.62	12.36	12.51	709,533	-0.05(-0.40%)
Apr 17, 2012	12.35	12.68	12.25	12.56	888,211	+0.15(+1.21%)
Apr 16, 2012	12.78	12.82	12.25	12.41	7,729,197	-0.27(-2.13%)
Apr 13, 2012	12.68	12.78	12.47	12.68	1,136,692	-0.11(-0.86%)
Apr 12, 2012	12.35	12.87	12.29	12.79	1,016,566	+0.44(+3.56%)
Apr 11, 2012	12.41	12.48	12.25	12.35	1,160,066	-0.03(-0.24%)
Apr 10, 2012	12.18	12.48	11.99	12.38	1,938,111	+0.35(+2.91%)
Apr 09, 2012	12.24	12.32	11.92	12.03	671,254	-0.01(-0.08%)
Apr 05, 2012	12.40	12.41	11.89	12.04	958,531	-0.28(-2.27%)
Apr 04, 2012	12.57	12.65	12.08	12.32	1,581,680	-0.49(-3.83%)
Apr 03, 2012	13.50	13.50	12.79	12.81	1,841,913	-0.69(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.