Indicators

Largo Resources Ltd (TSX: LGO )

2.760 -0.080 (-2.82%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.11	11.47	10.61	10.74	77,070	-0.40(-3.59%)
Apr 28, 2022	11.21	11.21	10.60	11.14	35,247	+0.16(+1.46%)
Apr 27, 2022	10.94	11.10	10.66	10.98	69,583	+0.17(+1.57%)
Apr 26, 2022	11.51	11.51	10.59	10.81	106,470	-0.60(-5.26%)
Apr 25, 2022	11.90	12.06	11.00	11.41	134,027	-0.91(-7.39%)
Apr 22, 2022	12.51	13.24	12.26	12.32	80,791	-0.32(-2.53%)
Apr 21, 2022	13.96	13.96	12.16	12.64	137,140	-1.20(-8.67%)
Apr 20, 2022	14.15	14.27	13.63	13.84	92,075	-0.44(-3.08%)
Apr 19, 2022	14.75	14.75	14.00	14.28	136,507	-0.71(-4.74%)
Apr 18, 2022	15.43	15.43	14.94	14.99	47,718	-0.39(-2.54%)
Apr 14, 2022				15.38	0	-0.03(-0.19%)
Apr 13, 2022	15.18	15.46	14.99	15.41	57,096	+0.23(+1.52%)
Apr 12, 2022	14.96	15.60	14.76	15.18	120,259	+0.30(+2.02%)
Apr 11, 2022	14.94	14.94	14.37	14.88	95,790	+0.10(+0.68%)
Apr 08, 2022	14.85	15.03	14.62	14.78	63,937	+0.13(+0.89%)
Apr 07, 2022	14.20	14.78	13.98	14.65	104,446	+0.46(+3.24%)
Apr 06, 2022	14.78	14.84	13.92	14.19	118,711	-0.72(-4.83%)
Apr 05, 2022	15.80	15.80	14.44	14.91	97,971	-0.88(-5.57%)
Apr 04, 2022	15.91	16.40	15.65	15.79	101,784	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.