Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.240	2.140	2.150	367,498	-0.03(-1.38%)
Apr 28, 2022	2.080	2.190	2.030	2.180	435,286	+0.08(+3.81%)
Apr 27, 2022	2.180	2.190	2.080	2.100	531,230	-0.07(-3.23%)
Apr 26, 2022	2.280	2.290	2.150	2.170	695,228	-0.11(-4.82%)
Apr 25, 2022	2.300	2.330	2.210	2.280	550,413	-0.09(-3.80%)
Apr 22, 2022	2.410	2.440	2.340	2.370	487,716	-0.09(-3.66%)
Apr 21, 2022	2.500	2.530	2.400	2.460	860,996	-0.06(-2.38%)
Apr 20, 2022	2.500	2.530	2.460	2.520	565,351	+0.03(+1.20%)
Apr 19, 2022	2.450	2.520	2.410	2.490	530,581	+0.02(+0.81%)
Apr 18, 2022	2.560	2.570	2.470	2.470	585,818	-0.06(-2.37%)
Apr 14, 2022				2.530	0	-0.02(-0.78%)
Apr 13, 2022	2.560	2.580	2.510	2.550	498,097	+0.03(+1.19%)
Apr 12, 2022	2.590	2.590	2.510	2.520	902,029	-0.02(-0.79%)
Apr 11, 2022	2.500	2.570	2.490	2.540	808,318	+0.09(+3.67%)
Apr 08, 2022	2.340	2.490	2.330	2.450	954,931	+0.12(+5.15%)
Apr 07, 2022	2.390	2.450	2.320	2.330	636,100	-0.05(-2.10%)
Apr 06, 2022	2.380	2.400	2.300	2.380	667,698	-0.01(-0.42%)
Apr 05, 2022	2.510	2.530	2.380	2.390	782,528	-0.11(-4.40%)
Apr 04, 2022	2.550	2.590	2.460	2.500	416,228	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.