Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4450 -0.0100 (-2.20%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.720 2.740 2.700 2.700 498,372 -0.01(-0.37%)
Apr 29, 2021 2.730 2.750 2.660 2.710 1,029,337 -0.07(-2.52%)
Apr 28, 2021 2.710 2.790 2.700 2.780 767,433 +0.04(+1.46%)
Apr 27, 2021 2.810 2.840 2.720 2.740 778,666 -0.06(-2.14%)
Apr 26, 2021 2.850 2.850 2.710 2.800 793,566 +0.09(+3.32%)
Apr 23, 2021 2.820 2.860 2.700 2.710 433,045 -0.10(-3.56%)
Apr 22, 2021 2.840 2.840 2.780 2.810 1,142,745 -0.05(-1.75%)
Apr 21, 2021 2.750 2.880 2.750 2.860 1,345,763 +0.09(+3.25%)
Apr 20, 2021 2.720 2.770 2.700 2.770 3,641,467 +0.05(+1.84%)
Apr 19, 2021 2.700 2.730 2.660 2.720 949,112 +0.01(+0.37%)
Apr 16, 2021 2.700 2.720 2.640 2.710 859,841 +0.04(+1.50%)
Apr 15, 2021 2.600 2.690 2.600 2.670 830,217 +0.09(+3.49%)
Apr 14, 2021 2.600 2.630 2.570 2.580 431,110 -0.02(-0.77%)
Apr 13, 2021 2.570 2.630 2.550 2.600 407,219 +0.04(+1.56%)
Apr 12, 2021 2.590 2.610 2.500 2.560 422,461 -0.04(-1.54%)
Apr 09, 2021 2.560 2.630 2.530 2.600 534,622 +0.01(+0.39%)
Apr 08, 2021 2.550 2.620 2.530 2.590 732,133 +0.10(+4.02%)
Apr 07, 2021 2.520 2.560 2.490 2.490 450,734 -0.05(-1.97%)
Apr 06, 2021 2.520 2.620 2.500 2.540 850,384 +0.05(+2.01%)
Apr 05, 2021 2.350 2.500 2.350 2.490 915,466 +0.14(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.