Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4350 -0.0200 (-4.40%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.810 1.840 1.730 1.730 190,394 -0.12(-6.49%)
Apr 29, 2019 1.860 1.880 1.850 1.850 411,533 -0.06(-3.14%)
Apr 26, 2019 1.830 1.910 1.810 1.910 377,554 +0.11(+6.11%)
Apr 25, 2019 1.710 1.820 1.700 1.800 397,830 +0.10(+5.88%)
Apr 24, 2019 1.670 1.710 1.660 1.700 171,946 +0.02(+1.19%)
Apr 23, 2019 1.630 1.680 1.630 1.680 205,757 +0.04(+2.44%)
Apr 22, 2019 1.630 1.650 1.610 1.640 152,504 +0.01(+0.61%)
Apr 18, 2019 1.630 1.630 1.630 0 -0.02(-1.21%)
Apr 17, 2019 1.770 1.780 1.640 1.650 274,043 -0.13(-7.30%)
Apr 16, 2019 1.760 1.810 1.760 1.780 199,270 -0.03(-1.66%)
Apr 15, 2019 1.790 1.820 1.790 1.810 89,300 +0.00(+0.00%)
Apr 12, 2019 1.810 1.840 1.800 1.810 683,440 +0.00(+0.00%)
Apr 11, 2019 1.830 1.840 1.810 1.810 1,400,260 -0.04(-2.16%)
Apr 10, 2019 1.810 1.870 1.800 1.850 142,552 +0.04(+2.21%)
Apr 09, 2019 1.780 1.840 1.780 1.810 188,833 +0.03(+1.69%)
Apr 08, 2019 1.770 1.780 1.750 1.780 317,717 +0.04(+2.30%)
Apr 05, 2019 1.770 1.780 1.740 1.740 82,735 -0.04(-2.25%)
Apr 04, 2019 1.720 1.790 1.700 1.780 193,792 +0.03(+1.71%)
Apr 03, 2019 1.750 1.800 1.730 1.750 149,589 +0.00(+0.00%)
Apr 02, 2019 1.810 1.830 1.700 1.750 599,789 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.