Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.180	2.250	2.110	2.200	981,471	+0.09(+4.27%)
Apr 27, 2017	2.240	2.240	2.090	2.110	700,988	-0.09(-4.09%)
Apr 26, 2017	2.150	2.270	2.090	2.200	912,388	+0.03(+1.38%)
Apr 25, 2017	2.190	2.190	2.050	2.170	1,854,178	-0.05(-2.25%)
Apr 24, 2017	2.300	2.300	2.180	2.220	812,300	-0.10(-4.31%)
Apr 21, 2017	2.360	2.370	2.310	2.320	349,941	-0.02(-0.85%)
Apr 20, 2017	2.370	2.420	2.320	2.340	556,183	-0.03(-1.27%)
Apr 19, 2017	2.390	2.430	2.325	2.370	1,297,925	-0.06(-2.47%)
Apr 18, 2017	2.330	2.430	2.290	2.430	622,462	+0.10(+4.29%)
Apr 17, 2017	2.430	2.430	2.310	2.330	1,337,319	-0.10(-4.12%)
Apr 13, 2017	2.550	2.550	2.410	2.430	1,036,644	-0.12(-4.71%)
Apr 12, 2017	2.470	2.550	2.450	2.550	1,755,305	+0.08(+3.24%)
Apr 11, 2017	2.440	2.490	2.410	2.470	2,165,229	+0.08(+3.35%)
Apr 10, 2017	2.330	2.440	2.320	2.390	671,732	+0.01(+0.42%)
Apr 07, 2017	2.450	2.470	2.340	2.380	1,268,231	-0.02(-0.83%)
Apr 06, 2017	2.400	2.420	2.375	2.400	312,239	+0.00(+0.00%)
Apr 05, 2017	2.450	2.470	2.320	2.400	1,188,353	-0.07(-2.83%)
Apr 04, 2017	2.420	2.495	2.420	2.470	3,654,755	+0.08(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.