Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.050 2.050 2.010 2.030 365,440 -0.08(-3.79%)
Apr 29, 2015 2.020 2.130 2.010 2.110 1,066,649 +0.08(+3.94%)
Apr 28, 2015 1.990 2.050 1.990 2.030 735,047 +0.04(+2.01%)
Apr 27, 2015 1.960 2.020 1.910 1.990 562,666 +0.09(+4.74%)
Apr 24, 2015 2.000 2.000 1.890 1.900 616,130 -0.09(-4.52%)
Apr 23, 2015 2.010 2.020 1.960 1.990 435,840 +0.02(+1.02%)
Apr 22, 2015 2.030 2.040 1.960 1.970 393,032 -0.06(-2.96%)
Apr 21, 2015 2.030 2.050 2.000 2.030 309,187 +0.01(+0.50%)
Apr 20, 2015 2.050 2.050 1.980 2.020 474,422 -0.03(-1.46%)
Apr 17, 2015 2.050 2.070 2.030 2.050 390,845 +0.04(+1.99%)
Apr 16, 2015 2.020 2.060 1.980 2.010 722,524 +0.03(+1.52%)
Apr 15, 2015 1.900 2.000 1.890 1.980 801,450 +0.10(+5.32%)
Apr 14, 2015 1.890 1.940 1.880 1.880 366,993 -0.01(-0.53%)
Apr 13, 2015 1.870 1.930 1.850 1.890 379,776 +0.02(+1.07%)
Apr 10, 2015 1.930 1.930 1.860 1.870 472,782 +0.06(+3.31%)
Apr 09, 2015 1.900 1.900 1.810 1.810 383,373 -0.10(-5.24%)
Apr 08, 2015 1.970 1.980 1.890 1.910 382,453 -0.07(-3.54%)
Apr 07, 2015 1.960 2.070 1.960 1.980 499,776 -0.08(-3.88%)
Apr 06, 2015 2.080 2.150 2.040 2.060 682,761 +0.10(+5.10%)
Apr 02, 2015 1.960 1.960 1.960 0 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.