Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.330	5.470	5.260	5.400	224,618	+0.14(+2.66%)
Apr 28, 2011	5.230	5.310	5.160	5.260	204,382	+0.07(+1.35%)
Apr 27, 2011	5.130	5.190	5.050	5.190	176,094	+0.09(+1.76%)
Apr 26, 2011	5.000	5.300	5.000	5.100	208,359	+0.03(+0.59%)
Apr 25, 2011	5.300	5.280	5.010	5.070	132,851	-0.18(-3.43%)
Apr 21, 2011	5.250	5.270	5.200	5.250	178,808	-0.02(-0.38%)
Apr 20, 2011	5.070	5.370	5.070	5.270	710,189	+0.26(+5.19%)
Apr 19, 2011	4.920	5.010	4.900	5.010	321,049	+0.11(+2.24%)
Apr 18, 2011	4.900	4.970	4.820	4.900	1,352,345	-0.03(-0.61%)
Apr 15, 2011	4.980	4.980	4.900	4.930	210,021	+0.00(+0.00%)
Apr 14, 2011	4.800	4.980	4.800	4.930	297,060	+0.11(+2.28%)
Apr 13, 2011	4.830	4.840	4.770	4.820	71,500	+0.11(+2.34%)
Apr 12, 2011	4.720	4.830	4.650	4.710	126,116	-0.06(-1.26%)
Apr 11, 2011	4.770	4.900	4.750	4.770	364,569	-0.10(-2.05%)
Apr 08, 2011	4.980	5.000	4.740	4.870	578,190	+0.01(+0.21%)
Apr 07, 2011	4.890	4.990	4.820	4.860	387,832	+0.00(+0.00%)
Apr 06, 2011	4.810	4.900	4.800	4.860	394,585	+0.21(+4.52%)
Apr 05, 2011	4.610	4.690	4.580	4.650	156,708	-0.02(-0.43%)
Apr 04, 2011	4.710	4.710	4.610	4.670	140,428	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.