Indicators

Crescent Pt Energy (TSX: CPG )

11.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.39	43.39	42.78	42.96	673,333	-0.14(-0.32%)
Apr 28, 2011	43.20	43.39	42.90	43.10	587,172	-0.10(-0.23%)
Apr 27, 2011	43.69	43.69	42.94	43.20	729,902	-0.57(-1.30%)
Apr 26, 2011	44.27	44.29	43.65	43.77	638,863	-0.44(-1.00%)
Apr 25, 2011	44.49	44.57	44.03	44.21	540,502	-0.03(-0.07%)
Apr 21, 2011	44.75	44.79	44.06	44.24	808,015	-0.21(-0.47%)
Apr 20, 2011	43.94	44.86	43.90	44.45	906,130	+0.79(+1.81%)
Apr 19, 2011	43.40	43.74	42.72	43.66	996,505	+0.28(+0.65%)
Apr 18, 2011	43.50	43.52	42.70	43.38	756,412	-0.17(-0.39%)
Apr 15, 2011	44.05	44.06	43.40	43.55	985,675	-0.43(-0.98%)
Apr 14, 2011	43.99	44.22	43.42	43.98	873,996	-0.19(-0.43%)
Apr 13, 2011	44.81	44.81	43.57	44.17	1,235,027	-0.20(-0.45%)
Apr 12, 2011	45.70	45.70	44.06	44.37	1,205,188	-1.38(-3.02%)
Apr 11, 2011	46.80	46.94	45.46	45.75	749,133	-1.03(-2.20%)
Apr 08, 2011	46.97	47.18	46.46	46.78	744,875	+0.22(+0.47%)
Apr 07, 2011	47.00	47.00	46.42	46.56	491,167	-0.28(-0.60%)
Apr 06, 2011	47.19	47.19	46.53	46.84	594,667	+0.04(+0.09%)
Apr 05, 2011	47.31	47.38	46.77	46.80	720,595	-0.70(-1.47%)
Apr 04, 2011	48.08	48.08	47.35	47.50	495,371	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.