Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0100 (-3.70%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2400	0.2300	0.2400	159,900	-0.01(-4.00%)
Apr 27, 2023	0.2450	0.2500	0.2450	0.2500	22,405	+0.02(+6.38%)
Apr 26, 2023	0.2500	0.2500	0.2300	0.2350	80,614	-0.01(-4.08%)
Apr 25, 2023	0.2500	0.2600	0.2300	0.2450	238,910	-0.01(-2.00%)
Apr 24, 2023	0.2650	0.2750	0.2450	0.2500	133,979	-0.01(-1.96%)
Apr 21, 2023	0.2650	0.2650	0.2550	0.2550	23,003	-0.01(-1.92%)
Apr 20, 2023	0.2600	0.2650	0.2600	0.2600	36,723	-0.01(-1.89%)
Apr 19, 2023	0.2600	0.2650	0.2500	0.2650	9,213	+0.01(+1.92%)
Apr 18, 2023	0.2550	0.2700	0.2500	0.2600	29,348	-0.01(-1.89%)
Apr 17, 2023	0.2650	0.2650	0.2500	0.2650	141,560	+0.01(+1.92%)
Apr 14, 2023	0.2500	0.2600	0.2450	0.2600	9,973	+0.01(+1.96%)
Apr 13, 2023	0.2600	0.2600	0.2450	0.2550	14,372	+0.01(+2.00%)
Apr 12, 2023	0.2600	0.2600	0.2500	0.2500	11,200	-0.01(-1.96%)
Apr 11, 2023	0.2350	0.2550	0.2150	0.2550	79,097	+0.04(+18.60%)
Apr 10, 2023	0.2500	0.2500	0.2150	0.2150	93,001	-0.02(-8.51%)
Apr 06, 2023				0.2350	0	-0.01(-4.08%)
Apr 05, 2023	0.2500	0.2500	0.2250	0.2450	44,448	-0.01(-2.00%)
Apr 04, 2023	0.2650	0.2650	0.2500	0.2500	30,111	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.