Indicators

Trustmark Corp (NQ: TRMK )

29.54 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.37	17.37	16.99	17.04	430,414	-0.41(-2.34%)
Apr 27, 2012	17.38	17.51	17.23	17.45	975,172	+0.19(+1.09%)
Apr 26, 2012	16.98	17.30	16.86	17.26	540,133	+0.29(+1.70%)
Apr 25, 2012	17.23	17.41	16.46	16.97	753,953	+0.72(+4.41%)
Apr 24, 2012	16.03	16.32	16.01	16.25	313,537	+0.26(+1.65%)
Apr 23, 2012	15.94	16.05	15.86	15.99	508,531	-0.20(-1.22%)
Apr 20, 2012	16.35	16.53	16.19	16.19	457,170	+0.12(+0.75%)
Apr 19, 2012	16.11	16.36	15.91	16.07	291,345	-0.03(-0.21%)
Apr 18, 2012	16.34	16.38	15.99	16.10	362,847	-0.36(-2.20%)
Apr 17, 2012	16.27	16.68	16.27	16.46	260,828	+0.35(+2.16%)
Apr 16, 2012	15.88	16.28	15.79	16.11	292,732	+0.30(+1.91%)
Apr 13, 2012	16.29	16.32	15.80	15.81	464,110	-0.59(-3.59%)
Apr 12, 2012	16.07	16.45	16.07	16.40	343,534	+0.30(+1.87%)
Apr 11, 2012	16.07	16.13	15.93	16.10	352,217	+0.25(+1.61%)
Apr 10, 2012	16.14	16.18	15.76	15.85	632,496	-0.27(-1.70%)
Apr 09, 2012	16.09	16.24	16.00	16.12	297,621	-0.21(-1.31%)
Apr 05, 2012	16.44	16.51	16.25	16.33	229,258	-0.17(-1.01%)
Apr 04, 2012	16.65	16.66	16.30	16.50	337,487	-0.26(-1.56%)
Apr 03, 2012	16.91	16.98	16.56	16.76	526,590	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.