Indicators

Trustmark Corp (NQ: TRMK )

29.93 -0.30 (-0.99%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.84	19.15	18.72	19.15	174,535	+0.20(+1.06%)
Apr 27, 2006	18.81	19.28	18.57	18.95	185,444	+0.03(+0.16%)
Apr 26, 2006	18.80	18.97	18.72	18.92	192,217	+0.17(+0.91%)
Apr 25, 2006	18.61	18.80	18.54	18.75	210,589	+0.13(+0.69%)
Apr 24, 2006	18.96	19.08	18.53	18.62	193,347	-0.44(-2.30%)
Apr 21, 2006	19.33	19.43	18.89	19.06	198,350	-0.16(-0.82%)
Apr 20, 2006	19.56	19.56	19.11	19.22	157,341	-0.29(-1.50%)
Apr 19, 2006	19.61	19.66	19.24	19.51	200,158	-0.05(-0.25%)
Apr 18, 2006	19.02	19.57	18.98	19.56	177,079	+0.54(+2.82%)
Apr 17, 2006	19.20	19.28	18.75	19.02	165,785	-0.26(-1.33%)
Apr 13, 2006	19.17	19.34	19.11	19.28	130,985	+0.04(+0.19%)
Apr 12, 2006	19.09	19.24	18.99	19.24	163,671	+0.15(+0.80%)
Apr 11, 2006	19.34	19.36	19.01	19.09	168,718	-0.12(-0.60%)
Apr 10, 2006	19.20	19.28	19.06	19.20	144,646	+0.00(+0.00%)
Apr 07, 2006	19.42	19.51	19.17	19.20	186,997	-0.18(-0.94%)
Apr 06, 2006	19.17	19.40	18.99	19.39	171,584	+0.15(+0.79%)
Apr 05, 2006	19.20	19.32	19.20	19.23	169,934	-0.06(-0.32%)
Apr 04, 2006	19.23	19.49	19.20	19.29	135,909	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.