Indicators

Sono-Tek Corp (NQ: SOTK )

4.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.610	6.000	5.500	5.970	17,848	+0.00(+0.00%)
Apr 28, 2022	5.970	5.970	5.970	5.970	720	-0.01(-0.17%)
Apr 27, 2022	5.910	6.000	5.780	5.980	3,589	+0.07(+1.11%)
Apr 26, 2022	5.700	5.980	5.690	5.914	6,154	+0.18(+3.22%)
Apr 25, 2022	5.685	5.740	5.307	5.730	16,469	+0.07(+1.24%)
Apr 22, 2022	5.680	5.830	5.650	5.660	3,918	-0.10(-1.74%)
Apr 21, 2022	5.980	6.133	5.410	5.760	13,574	-0.23(-3.84%)
Apr 20, 2022	6.258	6.348	5.849	5.990	10,607	-0.35(-5.52%)
Apr 19, 2022	6.300	6.370	6.040	6.340	7,842	-0.04(-0.63%)
Apr 18, 2022	6.320	6.380	6.230	6.380	5,453	+0.07(+1.11%)
Apr 14, 2022	6.330	6.540	6.310	6.310	2,951	-0.15(-2.32%)
Apr 13, 2022	6.480	6.740	6.312	6.460	6,377	-0.10(-1.50%)
Apr 12, 2022	6.250	6.690	6.250	6.558	3,409	+0.14(+2.21%)
Apr 11, 2022	6.340	6.843	6.271	6.417	7,847	-0.17(-2.63%)
Apr 08, 2022	6.500	6.590	6.286	6.590	9,122	+0.30(+4.77%)
Apr 07, 2022	6.550	6.580	6.290	6.290	4,792	-0.16(-2.48%)
Apr 06, 2022	6.600	6.620	6.075	6.450	17,896	-0.15(-2.27%)
Apr 05, 2022	6.430	6.680	6.380	6.600	4,245	+0.05(+0.76%)
Apr 04, 2022	6.590	6.650	6.420	6.550	7,804	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.