Skip to main content

Ross Stores (NQ: ROST )

148.33 -0.13 (-0.09%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.61 45.98 45.01 45.21 3,160,193 -0.40(-0.88%)
Apr 29, 2015 46.37 46.43 45.18 45.61 3,251,915 -0.95(-2.03%)
Apr 28, 2015 46.71 47.11 46.30 46.56 2,604,250 -0.29(-0.63%)
Apr 27, 2015 47.74 47.82 46.84 46.85 2,321,061 -0.87(-1.83%)
Apr 24, 2015 47.72 48.00 47.65 47.72 1,806,199 -0.06(-0.12%)
Apr 23, 2015 47.27 48.03 47.21 47.78 1,840,593 +0.28(+0.58%)
Apr 22, 2015 47.32 47.62 47.00 47.51 2,618,520 +0.13(+0.28%)
Apr 21, 2015 47.27 47.54 46.94 47.37 2,567,452 +0.61(+1.31%)
Apr 20, 2015 46.24 46.89 45.94 46.76 2,283,517 +0.86(+1.88%)
Apr 17, 2015 46.92 47.05 45.71 45.90 3,597,053 -1.40(-2.96%)
Apr 16, 2015 47.42 47.53 47.18 47.30 2,338,331 +0.05(+0.10%)
Apr 15, 2015 47.54 47.90 47.24 47.26 2,893,119 -0.20(-0.42%)
Apr 14, 2015 47.45 47.96 47.36 47.46 3,154,864 -0.18(-0.37%)
Apr 13, 2015 47.36 48.16 47.28 47.64 2,144,887 +0.34(+0.71%)
Apr 10, 2015 47.52 47.56 47.09 47.30 2,383,586 -0.10(-0.22%)
Apr 09, 2015 47.66 47.89 47.00 47.40 2,292,920 -0.15(-0.31%)
Apr 08, 2015 47.28 47.89 47.08 47.55 2,520,610 +0.54(+1.15%)
Apr 07, 2015 47.36 47.71 47.00 47.01 2,151,252 -0.52(-1.09%)
Apr 06, 2015 47.32 47.93 47.25 47.53 1,721,343 +0.01(+0.03%)
Apr 02, 2015 47.69 47.51 47.51 47.51 4,635,206 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.