Indicators

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	14.26	14.21	14.26	474	-0.24(-1.66%)
Apr 28, 2022	14.50	14.50	14.50	14.50	907	+0.26(+1.86%)
Apr 25, 2022				14.24	8	+0.04(+0.25%)
Apr 22, 2022	14.22	14.22	14.20	14.20	1,006	-0.05(-0.35%)
Apr 21, 2022	14.25	14.25	14.25	14.25	142	-0.24(-1.66%)
Apr 20, 2022	14.49	14.49	14.49	14.49	148	+0.14(+1.01%)
Apr 19, 2022	14.22	14.35	14.22	14.35	948	+0.12(+0.88%)
Apr 18, 2022	14.22	14.49	14.22	14.22	1,236	-0.18(-1.25%)
Apr 14, 2022	14.50	14.50	14.20	14.40	1,397	-0.14(-0.96%)
Apr 12, 2022				14.54	5	+0.04(+0.30%)
Apr 08, 2022				14.50	172	+0.14(+0.95%)
Apr 06, 2022				14.36	69	+0.15(+1.06%)
Apr 05, 2022	14.21	14.21	14.21	14.21	260	-0.05(-0.35%)
Apr 04, 2022	14.21	14.26	14.18	14.26	3,076	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.