Indicators

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.95	10.87	10.87	10.87	1,921	-0.08(-0.76%)
Apr 29, 2013	10.40	10.95	10.40	10.95	3,662	+0.02(+0.22%)
Apr 26, 2013	10.93	10.94	10.93	10.93	1,377	+0.02(+0.16%)
Apr 25, 2013	10.93	10.94	10.82	10.91	9,727	+0.04(+0.38%)
Apr 24, 2013	10.87	10.91	10.82	10.87	0	+0.02(+0.19%)
Apr 23, 2013	10.87	10.93	10.85	10.85	707	+0.15(+1.36%)
Apr 22, 2013	10.73	10.73	10.49	10.70	7,639	-0.17(-1.53%)
Apr 17, 2013	10.87	10.87	10.87	10.87	0	+0.11(+1.01%)
Apr 15, 2013	10.88	10.76	10.76	10.76	600	-0.17(-1.52%)
Apr 12, 2013	10.93	10.93	10.88	10.93	2,221	-0.01(-0.08%)
Apr 11, 2013	10.93	10.95	10.93	10.93	2,056	-0.04(-0.40%)
Apr 10, 2013	10.95	10.98	10.87	10.98	9,865	+0.11(+1.01%)
Apr 09, 2013	10.89	10.95	10.87	10.87	6,604	+0.12(+1.08%)
Apr 08, 2013	10.71	10.90	10.71	10.75	3,482	-0.02(-0.15%)
Apr 05, 2013	10.77	10.77	10.77	10.77	120	-0.08(-0.69%)
Apr 04, 2013	10.83	10.95	10.83	10.84	5,403	+0.10(+0.93%)
Apr 03, 2013	10.84	10.91	10.72	10.74	7,949	-0.13(-1.22%)
Apr 02, 2013	10.84	10.95	10.84	10.88	16,666	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.