Indicators

Kewaunee Scientifi (NQ: KEQU )

40.91 -1.09 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	6.888	6.888	6.888	6.888	1,496	+0.18(+2.75%)
Apr 26, 2012	6.536	6.704	6.536	6.704	1,402	+0.01(+0.12%)
Apr 25, 2012	6.696	6.696	6.696	6.696	374	+0.09(+1.33%)
Apr 23, 2012	6.608	6.608	6.608	6.608	498	-0.06(-0.96%)
Apr 20, 2012	6.969	6.969	6.672	6.672	1,583	-0.32(-4.59%)
Apr 19, 2012	7.048	7.049	6.993	6.993	1,708	+0.18(+2.59%)
Apr 18, 2012	6.856	6.880	6.736	6.816	5,841	-0.24(-3.41%)
Apr 17, 2012	6.834	7.057	6.780	7.057	3,032	+0.16(+2.37%)
Apr 13, 2012	6.896	6.893	6.893	6.893	2,119	-0.00(-0.05%)
Apr 11, 2012	6.880	6.896	6.896	6.896	623	+0.02(+0.23%)
Apr 10, 2012	6.880	6.896	6.738	6.880	1,124	+0.06(+0.94%)
Apr 09, 2012	6.832	6.832	6.816	6.816	929	-0.28(-3.95%)
Apr 04, 2012	7.097	7.097	7.097	7.097	623	-0.03(-0.45%)
Apr 03, 2012	6.969	7.217	6.953	7.129	5,353	+0.16(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.