Indicators

Kewaunee Scientifi (NQ: KEQU )

40.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.709	6.901	6.709	6.901	9,164	+0.17(+2.51%)
Apr 29, 2009	6.695	6.739	6.695	6.732	4,077	+0.02(+0.33%)
Apr 28, 2009	6.658	6.731	6.584	6.709	4,281	+0.01(+0.11%)
Apr 27, 2009	6.702	6.702	6.658	6.702	1,614	+0.04(+0.66%)
Apr 24, 2009	6.658	6.658	6.658	6.658	951	+0.00(+0.00%)
Apr 23, 2009	6.658	6.658	6.658	6.658	736	-0.04(-0.55%)
Apr 21, 2009	6.695	6.695	6.695	6.695	2,718	-0.04(-0.66%)
Apr 20, 2009	6.761	6.989	6.739	6.739	1,631	+0.00(+0.00%)
Apr 17, 2009	6.695	6.768	6.695	6.739	13,909	-0.03(-0.43%)
Apr 16, 2009	6.805	6.879	6.768	6.768	6,456	-0.22(-3.16%)
Apr 15, 2009	6.989	6.989	6.989	6.989	135	+0.26(+3.82%)
Apr 14, 2009	6.805	6.857	6.732	6.732	6,298	+0.04(+0.55%)
Apr 13, 2009	6.761	6.761	6.695	6.695	706	+0.05(+0.78%)
Apr 09, 2009	6.643	6.643	6.643	6.643	1,087	-0.09(-1.31%)
Apr 08, 2009	6.643	6.732	6.621	6.732	6,973	+0.07(+0.99%)
Apr 07, 2009	6.548	6.732	6.548	6.665	21,431	+0.12(+1.80%)
Apr 06, 2009	6.540	6.621	6.540	6.548	3,021	+0.00(+0.00%)
Apr 03, 2009	6.548	6.783	6.540	6.548	2,854	-0.01(-0.22%)
Apr 02, 2009	6.562	6.562	6.562	6.562	815	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.