Indicators

Kewaunee Scientifi (NQ: KEQU )

40.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.783	6.783	6.511	6.511	815	-0.18(-2.75%)
Apr 27, 2006	6.695	6.695	6.695	6.695	0	+0.00(+0.00%)
Apr 26, 2006	6.695	6.695	6.695	6.695	135	-0.04(-0.55%)
Apr 25, 2006	6.732	6.732	6.732	6.732	0	+0.00(+0.00%)
Apr 24, 2006	6.732	6.732	6.732	6.732	0	+0.00(+0.00%)
Apr 21, 2006	6.732	6.732	6.732	6.732	0	+0.00(+0.00%)
Apr 20, 2006	6.732	6.732	6.732	6.732	0	+0.00(+0.00%)
Apr 19, 2006	6.732	6.732	6.732	6.732	0	+0.00(+0.00%)
Apr 18, 2006	6.518	6.768	6.518	6.732	3,470	+0.18(+2.81%)
Apr 17, 2006	6.548	6.548	6.548	6.548	365	-0.10(-1.55%)
Apr 13, 2006	6.548	6.651	6.548	6.651	339	+0.10(+1.57%)
Apr 12, 2006	6.548	6.548	6.548	6.548	305	-0.26(-3.78%)
Apr 11, 2006	6.805	6.805	6.805	6.805	0	+0.00(+0.00%)
Apr 10, 2006	6.805	6.805	6.805	6.805	135	+0.18(+2.78%)
Apr 07, 2006	6.533	6.805	6.533	6.621	1,731	+0.09(+1.35%)
Apr 06, 2006	6.533	6.533	6.533	6.533	0	+0.00(+0.00%)
Apr 05, 2006	6.533	6.533	6.533	6.533	271	+0.02(+0.34%)
Apr 04, 2006	6.467	6.511	6.466	6.511	2,692	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.