Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		14.85	14.85	14.85	134	+0.00(+0.00%)
Apr 29, 2020	14.85	14.85	14.85	14.85	395	+0.66(+4.66%)
Apr 28, 2020	14.19	14.19	14.19	14.19	234	+0.16(+1.16%)
Apr 27, 2020		14.02	14.02	14.02	148	+0.00(+0.00%)
Apr 24, 2020	14.02	14.02	14.02	14.02	521	+1.15(+8.93%)
Apr 23, 2020		12.87	12.87	12.87	248	+0.00(+0.00%)
Apr 22, 2020	12.87	12.87	12.87	12.87	697	-0.50(-3.74%)
Apr 21, 2020	11.60	13.52	9.914	13.37	4,485	-1.11(-7.66%)
Apr 20, 2020	15.07	16.57	14.29	14.48	6,460	+0.32(+2.23%)
Apr 17, 2020	13.20	14.17	13.20	14.17	313	+3.30(+30.43%)
Apr 15, 2020		10.86	10.86	10.86	0	+0.00(+0.00%)
Apr 14, 2020		10.86	10.86	10.86	11	+0.00(+0.00%)
Apr 09, 2020		10.86	10.86	10.86	0	+0.00(+0.00%)
Apr 08, 2020		10.86	10.86	10.86	27	+0.00(+0.00%)
Apr 07, 2020		10.86	10.86	10.86	2	+0.00(+0.00%)
Apr 06, 2020		10.86	10.86	10.86	43	+0.00(+0.00%)
Apr 03, 2020		10.86	10.86	10.86	33	+0.00(+0.00%)
Apr 02, 2020		10.86	10.86	10.86	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.