Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2013 18.60 18.60 18.60 18.60 455 -0.04(-0.23%)
Apr 25, 2013 18.65 18.65 18.65 18.65 341 +2.84(+18.00%)
Apr 23, 2013 15.80 15.80 15.80 15.80 0 -0.58(-3.54%)
Apr 08, 2013 16.38 16.38 16.38 16.38 0 +0.11(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.