Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2011 16.10 16.10 16.10 16.10 0 -0.40(-2.44%)
Apr 26, 2011 16.51 16.51 16.51 16.51 0 +0.21(+1.32%)
Apr 25, 2011 16.29 16.29 16.29 16.29 1,166 +0.00(+0.00%)
Apr 21, 2011 16.28 16.29 16.28 16.29 1,282 +0.00(+0.00%)
Apr 20, 2011 16.29 16.29 16.29 16.29 1,166 -1.07(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.