Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.84	23.84	23.84	23.84	0	+0.00(+0.00%)
Apr 27, 2006	23.84	23.84	23.84	23.84	0	+0.00(+0.00%)
Apr 26, 2006	23.84	23.84	23.84	23.84	116	+0.01(+0.04%)
Apr 25, 2006	23.83	23.83	23.83	23.83	116	+0.39(+1.64%)
Apr 24, 2006	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Apr 21, 2006	23.45	23.45	23.45	23.45	116	-0.03(-0.11%)
Apr 20, 2006	23.47	23.47	23.47	23.47	116	+0.03(+0.15%)
Apr 19, 2006	23.44	23.44	23.44	23.44	233	+0.64(+2.82%)
Apr 18, 2006	22.80	22.80	22.80	22.80	116	+0.47(+2.11%)
Apr 17, 2006	22.32	22.32	22.32	22.32	583	-3.38(-13.17%)
Apr 13, 2006	25.71	25.71	25.71	25.71	0	+0.00(+0.00%)
Apr 12, 2006	25.71	25.71	25.71	25.71	0	+0.00(+0.00%)
Apr 11, 2006	25.71	25.71	25.71	25.71	0	+0.00(+0.00%)
Apr 10, 2006	25.71	25.71	25.71	25.71	116	+1.72(+7.18%)
Apr 07, 2006	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Apr 06, 2006	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Apr 05, 2006	23.92	26.01	23.92	23.99	350	+0.76(+3.28%)
Apr 04, 2006	23.22	23.22	23.22	23.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.